NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 37.371 |
30-04-2024 | 37.11 |
29-04-2024 | 36.899 |
26-04-2024 | 36.635 |
25-04-2024 | 36.583 |
24-04-2024 | 36.289 |
23-04-2024 | 36.146 |
22-04-2024 | 36.053 |
19-04-2024 | 35.718 |
18-04-2024 | 35.581 |
16-04-2024 | 35.721 |
15-04-2024 | 35.703 |
12-04-2024 | 36.052 |
10-04-2024 | 36.305 |
09-04-2024 | 36.079 |
08-04-2024 | 36.055 |
05-04-2024 | 35.792 |
04-04-2024 | 35.616 |
03-04-2024 | 35.551 |
02-04-2024 | 35.413 |
01-04-2024 | 35.189 |
31-03-2024 | 34.7 |
28-03-2024 | 34.705 |
27-03-2024 | 34.427 |
26-03-2024 | 34.444 |
22-03-2024 | 34.304 |
21-03-2024 | 34.127 |
20-03-2024 | 33.595 |
19-03-2024 | 33.643 |
18-03-2024 | 34.053 |
15-03-2024 | 34.106 |
14-03-2024 | 34.461 |
13-03-2024 | 34.147 |
12-03-2024 | 35.179 |
11-03-2024 | 35.422 |
07-03-2024 | 35.68 |
06-03-2024 | 35.608 |
05-03-2024 | 35.717 |
04-03-2024 | 35.805 |
01-03-2024 | 35.62 |
29-02-2024 | 38.198 |
28-02-2024 | 37.946 |
27-02-2024 | 38.342 |
26-02-2024 | 38.444 |
23-02-2024 | 38.527 |
22-02-2024 | 38.447 |
21-02-2024 | 38.251 |
20-02-2024 | 38.489 |
19-02-2024 | 38.447 |
16-02-2024 | 38.314 |
15-02-2024 | 38.038 |
14-02-2024 | 37.628 |
13-02-2024 | 37.274 |
12-02-2024 | 37.127 |
09-02-2024 | 37.801 |
08-02-2024 | 38.006 |
07-02-2024 | 38.181 |
06-02-2024 | 38.065 |
05-02-2024 | 37.659 |
02-02-2024 | 37.502 |
01-02-2024 | 37.264 |
31-01-2024 | 37.303 |
30-01-2024 | 36.857 |
29-01-2024 | 37.003 |
25-01-2024 | 36.41 |
24-01-2024 | 36.596 |
23-01-2024 | 36.051 |
19-01-2024 | 36.839 |
18-01-2024 | 36.376 |
17-01-2024 | 36.443 |
16-01-2024 | 37.045 |
15-01-2024 | 37.178 |
12-01-2024 | 36.962 |
11-01-2024 | 36.81 |
10-01-2024 | 36.733 |
09-01-2024 | 36.763 |
08-01-2024 | 36.716 |
05-01-2024 | 37.004 |
04-01-2024 | 36.877 |
03-01-2024 | 36.558 |
02-01-2024 | 36.622 |
01-01-2024 | 36.782 |
29-12-2023 | 36.611 |
28-12-2023 | 36.507 |
27-12-2023 | 36.147 |
26-12-2023 | 36.003 |
22-12-2023 | 35.755 |
21-12-2023 | 35.584 |
20-12-2023 | 35.382 |
19-12-2023 | 36.233 |
18-12-2023 | 36.263 |
15-12-2023 | 36.271 |
14-12-2023 | 36.102 |
13-12-2023 | 35.755 |
12-12-2023 | 35.427 |
11-12-2023 | 35.447 |
08-12-2023 | 35.323 |
07-12-2023 | 35.267 |
06-12-2023 | 35.196 |
05-12-2023 | 35.16 |
04-12-2023 | 34.969 |
01-12-2023 | 34.383 |
30-11-2023 | 34.082 |
29-11-2023 | 33.807 |
28-11-2023 | 33.45 |
24-11-2023 | 33.222 |
23-11-2023 | 33.163 |
22-11-2023 | 33.1 |
21-11-2023 | 33.1 |
20-11-2023 | 33.033 |
17-11-2023 | 33.079 |
16-11-2023 | 33.11 |
15-11-2023 | 32.946 |
13-11-2023 | 32.574 |
10-11-2023 | 32.416 |
09-11-2023 | 32.326 |
08-11-2023 | 32.27 |
07-11-2023 | 32.128 |
06-11-2023 | 32.014 |
03-11-2023 | 31.752 |
02-11-2023 | 31.561 |
01-11-2023 | 31.256 |
31-10-2023 | 31.393 |
30-10-2023 | 31.371 |
27-10-2023 | 31.379 |
26-10-2023 | 31.033 |
25-10-2023 | 31.353 |
23-10-2023 | 31.534 |
20-10-2023 | 32.021 |
19-10-2023 | 32.326 |
18-10-2023 | 32.423 |
17-10-2023 | 32.597 |
16-10-2023 | 32.473 |
13-10-2023 | 32.421 |
12-10-2023 | 32.437 |
11-10-2023 | 32.361 |
10-10-2023 | 32.223 |
09-10-2023 | 31.86 |
06-10-2023 | 32.166 |
05-10-2023 | 31.996 |
04-10-2023 | 31.936 |
03-10-2023 | 32.314 |
29-09-2023 | 32.378 |
27-09-2023 | 32.314 |
26-09-2023 | 32.137 |
25-09-2023 | 32.164 |
22-09-2023 | 32.15 |
21-09-2023 | 32.219 |
20-09-2023 | 32.528 |
18-09-2023 | 32.718 |
15-09-2023 | 32.764 |
14-09-2023 | 32.658 |
13-09-2023 | 32.465 |
12-09-2023 | 32.357 |
11-09-2023 | 32.898 |
08-09-2023 | 32.619 |
07-09-2023 | 32.353 |
06-09-2023 | 32.215 |
05-09-2023 | 32.253 |
04-09-2023 | 32.194 |
01-09-2023 | 32.002 |
31-08-2023 | 31.718 |
30-08-2023 | 31.767 |
29-08-2023 | 31.772 |
28-08-2023 | 31.686 |
25-08-2023 | 31.489 |
24-08-2023 | 31.659 |
23-08-2023 | 31.57 |
22-08-2023 | 31.477 |
21-08-2023 | 31.307 |
18-08-2023 | 31.161 |
17-08-2023 | 31.201 |
16-08-2023 | 31.198 |
14-08-2023 | 31.101 |
11-08-2023 | 31.256 |
10-08-2023 | 31.316 |
09-08-2023 | 31.422 |
08-08-2023 | 31.264 |
07-08-2023 | 31.211 |
04-08-2023 | 31.051 |
03-08-2023 | 30.842 |
02-08-2023 | 30.971 |
01-08-2023 | 31.381 |
31-07-2023 | 31.288 |
28-07-2023 | 30.977 |
27-07-2023 | 30.967 |
26-07-2023 | 30.978 |
25-07-2023 | 30.851 |
24-07-2023 | 30.679 |
21-07-2023 | 30.65 |
20-07-2023 | 30.793 |
19-07-2023 | 30.614 |
18-07-2023 | 30.489 |
17-07-2023 | 30.509 |
14-07-2023 | 30.34 |
13-07-2023 | 30.151 |
12-07-2023 | 30.178 |
11-07-2023 | 30.154 |
10-07-2023 | 30.044 |
07-07-2023 | 30.124 |
06-07-2023 | 30.316 |
05-07-2023 | 30.098 |
04-07-2023 | 29.952 |
03-07-2023 | 29.894 |
30-06-2023 | 29.744 |
28-06-2023 | 29.474 |
27-06-2023 | 29.32 |
26-06-2023 | 29.178 |
23-06-2023 | 29.013 |
22-06-2023 | 29.293 |
21-06-2023 | 29.411 |
20-06-2023 | 29.277 |
19-06-2023 | 29.148 |
16-06-2023 | 29.187 |
15-06-2023 | 28.964 |
14-06-2023 | 29.042 |
13-06-2023 | 29.015 |
12-06-2023 | 28.842 |
09-06-2023 | 28.671 |
08-06-2023 | 28.768 |
07-06-2023 | 28.934 |
06-06-2023 | 28.744 |
05-06-2023 | 28.706 |
02-06-2023 | 28.56 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.